Himax Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Mediatek 1,250.00 -35.00 -2.72% -11.66% 2025-06-30
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01